| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL | 4:03pm ET | 7.73 | 381,677 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BPL | 4:01pm ET | 53.69 | 115,947 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BWP | 4:02pm ET | 29.10 | 257,817 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPNO | 4:00pm ET | 22.01 | 313,329 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EEP | 4:03pm ET | 51.97 | 217,602 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EPD | 4:00pm ET | 31.32 | 1,179,993 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ETP | 4:01pm ET | 44.15 | 691,305 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HEP | 4:03pm ET | 38.31 | 67,564 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "HLND" | |||||||||||||||||||
| KMP | 4:03pm ET | 59.67 | 748,050 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MMP | 4:04pm ET | 42.53 | 303,367 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MWE | 4:04pm ET | 27.32 | 302,318 | Chart, Messages, Key Stats, more... | |||||||||||||||
| OKS | 4:01pm ET | 61.38 | 112,748 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PAA | 4:00pm ET | 51.76 | 415,647 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "PPX" | |||||||||||||||||||
| SXL | 4:00pm ET | 64.78 | 104,524 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TCLP | 3:59pm ET | 36.01 | 132,426 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TLP | 4:02pm ET | 26.13 | 14,928 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "TPP" | |||||||||||||||||||
| No such ticker symbol. Look Up Symbol for "VLI" | |||||||||||||||||||
| WPZ | 4:04pm ET | 30.93 | 402,769 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XTEX | 4:00pm ET | 6.23 | 314,242 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KSP | 4:03pm ET | 10.85 | 161,112 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MMLP | 3:58pm ET | 29.3099 | 28,345 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TGP | 4:01pm ET | 24.88 | 219,362 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'USS' is no longer valid. It has changed toUSSPQ.PK. | |||||||||||||||||||
| ^OSX | 5:16pm ET | 190.92 | 0 | Chart, more... | |||||||||||||||
| FEN | 4:00pm ET | 23.97 | 31,630 | Chart, Messages, Key Stats, more... | |||||||||||||||
| FMO | 4:00pm ET | 17.37 | 130,713 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KYE | 4:00pm ET | 23.790001 | 153,073 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KYN | 4:02pm ET | 26.31 | 287,136 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TYG | 4:00pm ET | 30.8601 | 107,150 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TYN | 4:04pm ET | 22.04 | 51,423 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TYY | 4:00pm ET | 23.60 | 82,662 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EPE | 4:01pm ET | 38.27 | 92,229 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ETE | 4:01pm ET | 30.49 | 228,298 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MGG | N/A | 23.46 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| XTXI | 4:00pm ET | 4.35 | 712,629 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.